Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.290 -0.190 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.810	1.880	1.700	1.870	104,391	+0.08(+4.47%)
Dec 30, 2021	1.700	1.790	1.610	1.790	91,806	+0.07(+4.07%)
Dec 29, 2021	1.600	1.750	1.500	1.720	126,174	+0.14(+8.86%)
Dec 28, 2021	1.500	1.659	1.500	1.580	84,396	+0.08(+5.33%)
Dec 27, 2021	1.460	1.520	1.460	1.500	125,448	+0.00(+0.00%)
Dec 23, 2021	1.480	1.540	1.480	1.500	56,810	+0.02(+1.35%)
Dec 22, 2021	1.510	1.510	1.455	1.480	38,269	+0.02(+1.37%)
Dec 21, 2021	1.490	1.500	1.410	1.460	46,351	+0.00(+0.00%)
Dec 20, 2021	1.460	1.460	1.370	1.460	107,948	+0.00(+0.00%)
Dec 17, 2021	1.460	1.530	1.450	1.460	29,824	-0.01(-0.68%)
Dec 16, 2021	1.510	1.524	1.440	1.470	27,308	-0.02(-1.34%)
Dec 15, 2021	1.530	1.530	1.420	1.490	105,436	-0.04(-2.61%)
Dec 14, 2021	1.560	1.580	1.500	1.530	39,882	-0.02(-1.29%)
Dec 13, 2021	1.500	1.580	1.499	1.550	40,816	+0.05(+3.33%)
Dec 10, 2021	1.600	1.600	1.480	1.500	27,086	-0.03(-1.96%)
Dec 09, 2021	1.600	1.600	1.530	1.530	34,727	-0.06(-3.77%)
Dec 08, 2021	1.720	1.721	1.560	1.590	90,016	-0.13(-7.56%)
Dec 07, 2021	1.620	1.720	1.600	1.720	89,541	+0.15(+9.55%)
Dec 06, 2021	1.460	1.640	1.430	1.570	158,788	+0.10(+6.80%)
Dec 03, 2021	1.530	1.540	1.460	1.470	100,699	-0.04(-2.65%)
Dec 02, 2021	1.520	1.540	1.480	1.510	58,685	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices