Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

51.11 -0.06 (-0.12%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 326.88 327.08 313.94 314.75 1,699,749 -2.27(-0.72%)
Mar 30, 2021 328.00 329.60 315.12 317.02 1,388,666 -15.62(-4.70%)
Mar 29, 2021 345.00 354.50 332.24 332.64 1,369,199 -11.04(-3.21%)
Mar 26, 2021 332.12 344.92 332.12 343.68 1,540,700 +14.64(+4.45%)
Mar 25, 2021 319.00 331.56 313.00 329.04 1,450,607 +2.36(+0.72%)
Mar 24, 2021 332.66 340.83 323.01 326.68 1,339,077 -9.25(-2.75%)
Mar 23, 2021 349.53 355.96 332.31 335.93 1,560,777 -9.54(-2.76%)
Mar 22, 2021 335.36 346.99 333.02 345.47 1,482,621 +10.11(+3.01%)
Mar 19, 2021 325.91 348.00 325.91 335.36 1,637,200 +9.44(+2.90%)
Mar 18, 2021 317.08 341.45 316.25 325.92 2,147,099 +4.26(+1.32%)
Mar 17, 2021 306.56 325.91 304.52 321.66 726,912 +7.49(+2.38%)
Mar 16, 2021 327.19 329.75 309.39 314.17 1,039,914 -9.86(-3.04%)
Mar 15, 2021 316.58 331.20 312.01 324.03 1,264,750 +7.77(+2.46%)
Mar 12, 2021 310.95 317.21 303.46 316.26 970,700 -3.73(-1.17%)
Mar 11, 2021 320.23 324.35 315.33 319.99 1,420,553 +9.98(+3.22%)
Mar 10, 2021 322.93 326.18 307.08 310.01 1,378,992 -8.59(-2.70%)
Mar 09, 2021 318.00 322.07 311.09 318.60 1,617,401 +12.04(+3.93%)
Mar 08, 2021 298.01 326.89 297.95 306.56 2,686,241 +10.90(+3.69%)
Mar 05, 2021 288.11 307.29 263.84 295.66 3,576,200 +8.66(+3.02%)
Mar 04, 2021 292.19 296.78 272.20 287.00 2,093,494 -8.54(-2.89%)
Mar 03, 2021 318.07 320.00 291.10 295.54 1,737,361 -24.53(-7.66%)
Mar 02, 2021 329.17 332.41 315.42 320.07 2,165,280 -15.58(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.