Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1849 0.1849 0.1600 0.1610 150,140 -0.02(-12.93%)
Mar 30, 2021 0.1900 0.2050 0.1640 0.1849 219,496 +0.02(+11.39%)
Mar 29, 2021 0.2047 0.2047 0.1660 0.1660 72,442 -0.02(-10.27%)
Mar 26, 2021 0.2075 0.2075 0.1800 0.1850 202,600 +0.01(+2.78%)
Mar 25, 2021 0.1939 0.1978 0.1625 0.1800 298,216 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1900 0.1713 0.1800 40,754 -0.01(-6.25%)
Mar 23, 2021 0.1990 0.1990 0.1800 0.1920 109,282 -0.01(-3.37%)
Mar 22, 2021 0.2200 0.2200 0.1780 0.1987 149,635 -0.01(-5.83%)
Mar 19, 2021 0.1880 0.2200 0.1810 0.2110 438,700 +0.03(+18.54%)
Mar 18, 2021 0.1700 0.2010 0.1420 0.1780 627,662 +0.02(+11.25%)
Mar 17, 2021 0.2180 0.2180 0.1550 0.1600 198,471 -0.04(-20.00%)
Mar 16, 2021 0.1835 0.2295 0.1780 0.2000 201,300 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2310 0.1810 0.2000 201,477 -0.01(-4.99%)
Mar 12, 2021 0.2035 0.2310 0.1570 0.2105 383,100 +0.01(+5.25%)
Mar 11, 2021 0.1700 0.2010 0.1700 0.2000 147,008 +0.03(+17.65%)
Mar 10, 2021 0.1730 0.2000 0.1600 0.1700 94,253 +0.00(+0.00%)
Mar 09, 2021 0.1710 0.1750 0.1600 0.1700 59,582 +0.01(+6.25%)
Mar 08, 2021 0.1300 0.1600 0.1150 0.1600 153,833 +0.02(+13.31%)
Mar 05, 2021 0.1700 0.1800 0.1400 0.1412 25,800 +0.00(+0.50%)
Mar 04, 2021 0.1651 0.1800 0.1245 0.1405 204,984 -0.02(-14.90%)
Mar 03, 2021 0.2000 0.2000 0.1413 0.1651 130,694 -0.02(-13.11%)
Mar 02, 2021 0.1850 0.1900 0.1600 0.1900 49,293 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.