Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8100 -0.0200 (-2.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.150	3.150	2.930	2.970	205,440	-0.18(-5.71%)
Mar 30, 2021	3.150	3.350	3.070	3.150	113,171	+0.02(+0.64%)
Mar 29, 2021	3.380	3.470	3.110	3.130	126,838	-0.34(-9.80%)
Mar 26, 2021	3.510	3.510	3.400	3.470	51,300	+0.02(+0.58%)
Mar 25, 2021	3.490	3.496	3.260	3.450	63,227	+0.05(+1.47%)
Mar 24, 2021	3.500	3.670	3.400	3.400	71,156	-0.11(-3.13%)
Mar 23, 2021	3.560	3.700	3.498	3.510	117,350	-0.13(-3.57%)
Mar 22, 2021	3.680	3.850	3.600	3.640	115,106	-0.09(-2.41%)
Mar 19, 2021	3.680	3.770	3.550	3.730	71,300	+0.06(+1.63%)
Mar 18, 2021	3.910	4.000	3.630	3.670	78,244	-0.23(-5.90%)
Mar 17, 2021	3.540	3.980	3.515	3.900	244,456	+0.32(+8.94%)
Mar 16, 2021	3.900	4.010	3.530	3.580	294,879	-0.26(-6.77%)
Mar 15, 2021	3.510	4.100	3.510	3.840	415,546	+0.29(+8.17%)
Mar 12, 2021	3.210	3.560	3.210	3.550	221,600	+0.28(+8.56%)
Mar 11, 2021	3.130	3.330	3.070	3.270	181,129	+0.25(+8.28%)
Mar 10, 2021	3.070	3.100	2.880	3.020	132,577	-0.05(-1.63%)
Mar 09, 2021	2.900	3.100	2.880	3.070	166,393	+0.20(+6.97%)
Mar 08, 2021	2.750	2.970	2.750	2.870	323,284	-0.07(-2.38%)
Mar 05, 2021	3.120	3.140	2.260	2.940	1,076,000	-0.30(-9.26%)
Mar 04, 2021	4.790	4.790	2.740	3.240	1,964,527	-2.22(-40.66%)
Mar 03, 2021	5.500	5.695	5.280	5.460	170,821	-0.04(-0.73%)
Mar 02, 2021	5.490	5.900	5.233	5.500	221,011	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices