Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1200 0.1150 0.1200 95,500 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1150 92,500 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 321,100 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 97,500 +0.00(+4.35%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Mar 24, 2021 0.1250 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1250 47,039 +0.01(+4.17%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 265,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0.1200 101,000 -0.01(-4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 98,500 -0.01(-7.41%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1300 122,500 -0.01(-3.70%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 193,000 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 79,000 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 49,453 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 49,499 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1350 52,500 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 149,537 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.