Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0022	0.0023	0.0021	0.0022	40,402,200	+0.00(+0.00%)
Apr 29, 2021	0.0021	0.0023	0.0021	0.0022	9,479,954	-0.00(-4.35%)
Apr 28, 2021	0.0024	0.0024	0.0021	0.0023	7,302,052	+0.00(+4.55%)
Apr 27, 2021	0.0023	0.0023	0.0021	0.0022	9,545,445	+0.00(+0.00%)
Apr 26, 2021	0.0024	0.0026	0.0021	0.0022	9,742,378	-0.00(-8.33%)
Apr 23, 2021	0.0022	0.0025	0.0020	0.0024	13,138,400	+0.00(+0.00%)
Apr 22, 2021	0.0026	0.0026	0.0022	0.0024	18,856,606	-0.00(-4.00%)
Apr 21, 2021	0.0021	0.0025	0.0020	0.0025	11,485,729	+0.00(+8.70%)
Apr 20, 2021	0.0024	0.0026	0.0022	0.0023	7,464,846	-0.00(-8.00%)
Apr 19, 2021	0.0026	0.0032	0.0023	0.0025	31,747,360	+0.00(+0.00%)
Apr 16, 2021	0.0023	0.0025	0.0022	0.0025	42,353,500	+0.00(+0.00%)
Apr 15, 2021	0.0030	0.0030	0.0022	0.0025	57,675,788	-0.00(-10.71%)
Apr 14, 2021	0.0027	0.0030	0.0026	0.0028	16,083,000	+0.00(+0.00%)
Apr 13, 2021	0.0030	0.0032	0.0028	0.0028	16,796,572	-0.00(-6.67%)
Apr 12, 2021	0.0030	0.0034	0.0027	0.0030	48,623,904	+0.00(+3.45%)
Apr 09, 2021	0.0032	0.0032	0.0027	0.0029	18,897,200	-0.00(-9.38%)
Apr 08, 2021	0.0029	0.0036	0.0028	0.0032	103,589,808	+0.00(+18.52%)
Apr 07, 2021	0.0026	0.0028	0.0025	0.0027	7,430,689	+0.00(+0.00%)
Apr 06, 2021	0.0027	0.0028	0.0026	0.0027	18,945,572	+0.00(+0.00%)
Apr 05, 2021	0.0026	0.0029	0.0025	0.0027	10,004,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices