Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0342	0.0409	0.0310	0.0365	643,500	-0.00(-1.08%)
Apr 29, 2021	0.0295	0.0449	0.0290	0.0369	4,010,750	+0.00(+11.82%)
Apr 28, 2021	0.0309	0.0333	0.0282	0.0330	1,348,457	+0.00(+13.01%)
Apr 27, 2021	0.0249	0.0310	0.0249	0.0292	2,096,601	+0.00(+17.27%)
Apr 26, 2021	0.0250	0.0255	0.0211	0.0249	71,922	-0.00(-4.23%)
Apr 23, 2021	0.0225	0.0260	0.0200	0.0260	626,900	+0.01(+30.00%)
Apr 22, 2021	0.0217	0.0230	0.0193	0.0200	128,551	-0.00(-5.21%)
Apr 21, 2021	0.0200	0.0213	0.0180	0.0211	447,902	+0.00(+0.48%)
Apr 20, 2021	0.0300	0.0305	0.0200	0.0210	1,740,276	-0.01(-30.00%)
Apr 19, 2021	0.0200	0.0334	0.0180	0.0300	4,247,960	+0.01(+48.51%)
Apr 16, 2021	0.0190	0.0220	0.0142	0.0202	277,700	+0.00(+18.13%)
Apr 15, 2021	0.0171	0.0171	0.0171	0.0171	9,206	+0.00(+0.59%)
Apr 14, 2021	0.0150	0.0199	0.0140	0.0170	438,545	+0.00(+13.33%)
Apr 13, 2021	0.0218	0.0218	0.0143	0.0150	549,139	-0.01(-31.51%)
Apr 12, 2021	0.0175	0.0220	0.0150	0.0219	506,560	+0.00(+7.88%)
Apr 08, 2021		0.0203	0.0203	0.0203	0	-0.01(-31.19%)
Apr 07, 2021	0.0295	0.0295	0.0295	0.0295	250	+0.00(+0.00%)
Apr 06, 2021	0.0295	0.0295	0.0295	0.0295	7,250	+0.01(+28.82%)
Apr 05, 2021	0.0299	0.0299	0.0229	0.0229	2,518	+0.00(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices