Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0300 0.0300 0.0210 0.0220 525,770 -0.00(-7.56%)
May 27, 2021 0.0270 0.0270 0.0214 0.0238 874,010 -0.00(-12.82%)
May 26, 2021 0.0285 0.0285 0.0250 0.0273 609,411 -0.00(-4.21%)
May 25, 2021 0.0265 0.0295 0.0240 0.0285 922,727 +0.00(+7.55%)
May 24, 2021 0.0274 0.0360 0.0230 0.0265 3,786,323 +0.00(+12.77%)
May 21, 2021 0.0210 0.0240 0.0210 0.0235 488,505 +0.00(+6.82%)
May 20, 2021 0.0200 0.0240 0.0200 0.0220 563,463 +0.00(+4.76%)
May 19, 2021 0.0234 0.0234 0.0210 0.0210 372,341 -0.00(-10.26%)
May 18, 2021 0.0210 0.0242 0.0210 0.0234 738,095 +0.00(+8.84%)
May 17, 2021 0.0199 0.0220 0.0180 0.0215 1,566,845 +0.00(+10.26%)
May 14, 2021 0.0199 0.0199 0.0175 0.0195 898,201 +0.00(+2.63%)
May 13, 2021 0.0220 0.0220 0.0173 0.0190 2,535,185 -0.00(-16.67%)
May 12, 2021 0.0212 0.0241 0.0212 0.0228 1,158,365 -0.00(-5.00%)
May 11, 2021 0.0285 0.0285 0.0202 0.0240 4,424,337 -0.01(-17.81%)
May 10, 2021 0.0303 0.0303 0.0252 0.0292 1,491,852 +0.00(+0.69%)
May 07, 2021 0.0306 0.0306 0.0261 0.0290 697,935 -0.00(-2.36%)
May 06, 2021 0.0280 0.0309 0.0260 0.0297 1,484,076 +0.00(+5.32%)
May 05, 2021 0.0301 0.0322 0.0280 0.0282 759,264 -0.00(-6.31%)
May 04, 2021 0.0280 0.0328 0.0271 0.0301 700,817 +0.00(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.