Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.899	2.914	2.839	2.847	313,934	-0.04(-1.55%)
Jul 29, 2021	2.907	2.936	2.877	2.892	319,001	+0.01(+0.52%)
Jul 28, 2021	2.914	2.951	2.869	2.877	297,254	-0.03(-1.03%)
Jul 27, 2021	2.944	2.944	2.899	2.907	166,578	-0.04(-1.52%)
Jul 26, 2021	2.944	2.981	2.929	2.951	338,484	+0.02(+0.77%)
Jul 23, 2021	2.907	2.974	2.884	2.929	502,329	+0.03(+1.03%)
Jul 22, 2021	2.944	2.944	2.892	2.899	166,167	-0.04(-1.52%)
Jul 21, 2021	2.951	2.963	2.922	2.944	176,780	+0.01(+0.51%)
Jul 20, 2021	2.899	2.951	2.884	2.929	276,150	+0.04(+1.55%)
Jul 19, 2021	2.847	2.907	2.802	2.884	607,822	-0.06(-2.03%)
Jul 16, 2021	2.966	2.969	2.937	2.944	178,578	-0.01(-0.25%)
Jul 15, 2021	2.929	2.966	2.907	2.951	248,679	+0.02(+0.77%)
Jul 14, 2021	2.981	2.986	2.929	2.929	210,869	-0.04(-1.26%)
Jul 13, 2021	2.981	3.004	2.951	2.966	286,395	-0.02(-0.75%)
Jul 12, 2021	2.996	2.996	2.951	2.989	251,585	-0.01(-0.50%)
Jul 09, 2021	2.974	3.004	2.951	3.004	385,084	+0.05(+1.77%)
Jul 08, 2021	2.914	2.966	2.854	2.951	706,194	+0.04(+1.28%)
Jul 07, 2021	2.989	2.989	2.877	2.914	540,293	-0.07(-2.26%)
Jul 06, 2021	2.989	2.989	2.951	2.981	356,155	+0.00(+0.00%)
Jul 02, 2021	2.989	2.989	2.922	2.981	434,226	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices