Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 110 +0.02(+275.00%)
Aug 25, 2021 0.0079 0.0080 0.0058 0.0080 25,558 +0.00(+37.93%)
Aug 24, 2021 0.0058 0.0159 0.0058 0.0058 1,607 -0.02(-77.69%)
Aug 23, 2021 0.0260 0.0260 0.0260 0.0260 1,260 +0.00(+0.00%)
Aug 20, 2021 0.0260 0.0260 0.0260 0.0260 166 +0.00(+0.39%)
Aug 19, 2021 0.0259 0.0259 0.0259 0.0259 191 +0.02(+338.98%)
Aug 18, 2021 0.0059 0.0059 0.0059 0.0059 501 +0.00(+0.00%)
Aug 17, 2021 0.0058 0.0059 0.0058 0.0059 2,650 +0.00(+3.51%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 844 +0.00(+21.28%)
Aug 13, 2021 0.0047 0.0047 0.0047 0.0047 863 +0.00(+2.17%)
Aug 12, 2021 0.0400 0.0450 0.0046 0.0046 16,599 -0.04(-89.78%)
Aug 10, 2021 0.0450 0.0450 0.0450 34 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 609 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 1,531 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 234 +0.01(+33.33%)
Aug 04, 2021 0.0310 0.0360 0.0300 0.0300 5,964 -0.01(-15.73%)
Aug 03, 2021 0.0226 0.0356 0.0226 0.0356 1,493 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.