Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.170 2.205 2.050 2.060 70,309 -0.12(-5.50%)
Aug 30, 2021 2.250 2.290 2.140 2.180 94,283 +0.09(+4.31%)
Aug 27, 2021 2.070 2.150 2.070 2.090 132,228 -0.04(-1.88%)
Aug 26, 2021 2.070 2.200 2.065 2.130 141,722 +0.08(+3.90%)
Aug 25, 2021 1.850 2.250 1.800 2.050 849,533 +0.27(+15.17%)
Aug 24, 2021 1.800 1.930 1.720 1.780 850,232 +0.04(+2.30%)
Aug 23, 2021 1.780 1.780 1.730 1.740 621,048 -0.04(-2.25%)
Aug 20, 2021 1.790 1.800 1.775 1.780 19,877 +0.00(+0.00%)
Aug 19, 2021 1.780 1.840 1.780 1.780 137,691 +0.00(+0.00%)
Aug 18, 2021 1.790 1.790 1.760 1.780 14,349 -0.01(-0.56%)
Aug 17, 2021 1.770 1.830 1.760 1.790 19,725 -0.00(-0.11%)
Aug 16, 2021 1.760 1.870 1.760 1.792 42,328 +0.02(+1.24%)
Aug 13, 2021 1.920 1.950 1.760 1.770 120,087 -0.28(-13.66%)
Aug 12, 2021 2.140 2.150 2.050 2.050 14,610 -0.12(-5.31%)
Aug 11, 2021 2.060 2.180 2.060 2.165 27,238 +0.06(+2.61%)
Aug 10, 2021 2.040 2.150 2.020 2.110 18,960 +0.08(+3.94%)
Aug 09, 2021 2.040 2.050 2.030 2.030 5,487 +0.00(+0.00%)
Aug 06, 2021 2.040 2.070 2.010 2.030 41,764 -0.01(-0.49%)
Aug 05, 2021 2.040 2.050 2.010 2.040 9,783 +0.03(+1.26%)
Aug 04, 2021 2.020 2.040 2.010 2.015 4,199 -0.02(-0.75%)
Aug 03, 2021 2.072 2.072 1.980 2.030 13,668 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.