Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.552 8.812 8.512 8.731 180,488 +0.21(+2.44%)
Aug 30, 2021 8.731 8.731 8.492 8.522 135,218 -0.22(-2.50%)
Aug 27, 2021 8.473 8.760 8.473 8.740 172,719 +0.30(+3.53%)
Aug 26, 2021 8.532 8.572 8.363 8.443 126,741 -0.13(-1.50%)
Aug 25, 2021 8.522 8.646 8.483 8.572 147,161 +0.06(+0.70%)
Aug 24, 2021 8.383 8.562 8.370 8.512 205,144 +0.15(+1.78%)
Aug 23, 2021 8.284 8.384 8.195 8.363 196,643 +0.11(+1.32%)
Aug 20, 2021 8.096 8.393 8.086 8.254 236,620 +0.11(+1.34%)
Aug 19, 2021 8.234 8.303 8.026 8.145 263,119 -0.16(-1.91%)
Aug 18, 2021 8.304 8.483 8.225 8.304 157,344 -0.03(-0.36%)
Aug 17, 2021 8.403 8.433 8.254 8.334 170,192 -0.12(-1.41%)
Aug 16, 2021 8.502 8.572 8.383 8.453 163,318 -0.10(-1.16%)
Aug 13, 2021 8.671 8.675 8.473 8.552 138,247 -0.12(-1.37%)
Aug 12, 2021 8.840 8.929 8.483 8.671 230,190 -0.12(-1.35%)
Aug 11, 2021 8.602 8.810 8.508 8.790 250,293 +0.21(+2.43%)
Aug 10, 2021 8.502 8.641 8.433 8.582 178,300 +0.11(+1.29%)
Aug 09, 2021 8.561 8.561 8.364 8.473 161,523 -0.09(-1.04%)
Aug 06, 2021 8.571 8.631 8.473 8.561 212,022 +0.06(+0.70%)
Aug 05, 2021 8.374 8.561 8.315 8.502 216,019 +0.21(+2.50%)
Aug 04, 2021 8.255 8.463 8.166 8.295 204,970 +0.01(+0.12%)
Aug 03, 2021 8.423 8.443 8.176 8.285 263,391 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.