Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0630	0.0630	0.0545	0.0575	281,435	-0.01(-8.73%)
Sep 29, 2021	0.0550	0.0630	0.0550	0.0630	899,031	+0.01(+11.50%)
Sep 28, 2021	0.0570	0.0570	0.0516	0.0565	908,298	-0.00(-0.88%)
Sep 27, 2021	0.0560	0.0671	0.0520	0.0570	903,350	-0.00(-4.36%)
Sep 24, 2021	0.0630	0.0630	0.0520	0.0596	474,994	+0.00(+3.11%)
Sep 23, 2021	0.0800	0.0800	0.0552	0.0578	2,215,823	+0.01(+18.20%)
Sep 22, 2021	0.0565	0.0570	0.0480	0.0489	4,291,174	-0.01(-14.21%)
Sep 21, 2021	0.0599	0.0599	0.0555	0.0570	476,124	+0.00(+2.52%)
Sep 20, 2021	0.0570	0.0600	0.0550	0.0556	1,295,594	-0.00(-7.33%)
Sep 17, 2021	0.0629	0.0635	0.0560	0.0600	942,718	-0.00(-5.51%)
Sep 16, 2021	0.0642	0.0650	0.0608	0.0635	384,180	+0.00(+0.79%)
Sep 15, 2021	0.0655	0.0670	0.0585	0.0630	741,177	-0.00(-5.97%)
Sep 14, 2021	0.0748	0.0750	0.0656	0.0670	607,232	-0.00(-6.03%)
Sep 13, 2021	0.0750	0.0750	0.0680	0.0713	387,939	+0.00(+6.58%)
Sep 10, 2021	0.0620	0.0830	0.0620	0.0669	3,550,963	+0.00(+7.04%)
Sep 09, 2021	0.0700	0.0700	0.0610	0.0625	783,370	-0.00(-7.13%)
Sep 08, 2021	0.0675	0.0700	0.0649	0.0673	607,646	-0.00(-2.18%)
Sep 07, 2021	0.0670	0.0705	0.0670	0.0688	444,129	-0.00(-1.01%)
Sep 03, 2021	0.0740	0.0760	0.0660	0.0695	969,191	-0.00(-2.11%)
Sep 02, 2021	0.0700	0.0764	0.0700	0.0710	369,987	-0.01(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices