Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0186	0.0191	0.0141	0.0149	434,900	-0.00(-14.86%)
Apr 29, 2021	0.0140	0.0314	0.0140	0.0175	7,359,343	+0.00(+25.00%)
Apr 28, 2021	0.0135	0.0149	0.0133	0.0140	1,101,824	-0.00(-6.04%)
Apr 27, 2021	0.0139	0.0149	0.0132	0.0149	1,581,242	+0.00(+7.19%)
Apr 26, 2021	0.0152	0.0152	0.0139	0.0139	1,203,563	+0.00(+0.00%)
Apr 23, 2021	0.0198	0.0198	0.0139	0.0139	704,400	-0.00(-14.72%)
Apr 22, 2021	0.0246	0.0246	0.0144	0.0163	1,444,049	-0.00(-14.21%)
Apr 21, 2021	0.0170	0.0190	0.0145	0.0190	1,597,062	+0.00(+11.76%)
Apr 20, 2021	0.0217	0.0248	0.0140	0.0170	5,937,911	-0.00(-22.37%)
Apr 19, 2021	0.0221	0.0221	0.0200	0.0219	738,656	+0.00(+17.74%)
Apr 16, 2021	0.0212	0.0255	0.0184	0.0186	175,100	-0.00(-12.26%)
Apr 15, 2021	0.0210	0.0235	0.0185	0.0212	1,936,694	-0.00(-9.79%)
Apr 14, 2021	0.0289	0.0289	0.0210	0.0235	1,364,269	-0.00(-6.00%)
Apr 13, 2021	0.0255	0.0280	0.0230	0.0250	937,110	+0.00(+2.46%)
Apr 12, 2021	0.0290	0.0300	0.0231	0.0244	1,114,955	-0.00(-6.51%)
Apr 09, 2021	0.0300	0.0307	0.0230	0.0261	2,158,600	-0.00(-3.33%)
Apr 08, 2021	0.0218	0.0290	0.0218	0.0270	1,363,882	+0.00(+20.00%)
Apr 07, 2021	0.0250	0.0315	0.0211	0.0225	3,197,314	-0.00(-10.00%)
Apr 06, 2021	0.0140	0.0320	0.0140	0.0250	8,366,680	+0.01(+57.23%)
Apr 05, 2021	0.0157	0.0167	0.0140	0.0159	451,889	-0.00(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices