Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0695 0.0695 0.0600 0.0600 80,100 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0900 0.0600 0.0650 244,225 -0.01(-17.09%)
Jan 27, 2021 0.0828 0.0860 0.0710 0.0784 172,397 +0.01(+7.40%)
Jan 26, 2021 0.0475 0.1000 0.0440 0.0730 1,803,329 +0.03(+71.76%)
Jan 25, 2021 0.0449 0.0450 0.0400 0.0425 119,260 -0.00(-3.41%)
Jan 22, 2021 0.0370 0.0450 0.0370 0.0440 413,000 -0.00(-2.22%)
Jan 21, 2021 0.0400 0.0450 0.0400 0.0450 110,900 +0.01(+15.38%)
Jan 20, 2021 0.0410 0.0425 0.0390 0.0390 70,400 -0.00(-2.50%)
Jan 19, 2021 0.0400 0.0450 0.0400 0.0400 46,111 +0.00(+2.56%)
Jan 15, 2021 0.0380 0.0390 0.0380 0.0390 95,200 -0.00(-2.50%)
Jan 14, 2021 0.0475 0.0475 0.0375 0.0400 42,000 -0.00(-4.76%)
Jan 13, 2021 0.0360 0.0420 0.0360 0.0420 258,876 +0.01(+16.67%)
Jan 12, 2021 0.0400 0.0400 0.0360 0.0360 51,000 -0.00(-10.00%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,138 -0.00(-2.44%)
Jan 08, 2021 0.0460 0.0460 0.0290 0.0410 152,100 -0.00(-8.89%)
Jan 07, 2021 0.0360 0.0460 0.0360 0.0450 685,932 +0.00(+12.50%)
Jan 06, 2021 0.0302 0.0400 0.0302 0.0400 354,987 +0.01(+17.99%)
Jan 05, 2021 0.0250 0.0373 0.0250 0.0339 311,566 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.