Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2520	0.2730	0.2520	0.2699	38,600	-0.00(-1.14%)
Apr 29, 2021	0.2510	0.2750	0.2510	0.2730	24,333	-0.00(-1.41%)
Apr 28, 2021	0.2643	0.2769	0.2510	0.2769	27,824	-0.00(-0.22%)
Apr 27, 2021	0.2520	0.2775	0.2520	0.2775	13,643	-0.00(-0.89%)
Apr 26, 2021	0.2500	0.2800	0.2500	0.2800	40,656	+0.01(+3.70%)
Apr 23, 2021	0.2600	0.2700	0.2400	0.2700	67,200	+0.00(+0.07%)
Apr 22, 2021	0.2700	0.2800	0.2500	0.2698	19,720	+0.00(+0.00%)
Apr 21, 2021	0.2790	0.2800	0.2500	0.2698	86,726	-0.01(-3.40%)
Apr 20, 2021	0.2516	0.2900	0.2516	0.2793	39,938	-0.00(-0.25%)
Apr 19, 2021	0.2560	0.2840	0.2510	0.2800	196,343	+0.01(+5.30%)
Apr 16, 2021	0.2618	0.2800	0.2500	0.2659	121,400	-0.00(-1.30%)
Apr 15, 2021	0.2519	0.2900	0.2515	0.2694	34,743	-0.01(-5.14%)
Apr 14, 2021	0.2400	0.2900	0.2400	0.2840	134,146	+0.00(+1.43%)
Apr 13, 2021	0.2600	0.2800	0.2500	0.2800	117,641	-0.01(-3.45%)
Apr 12, 2021	0.3000	0.3000	0.2510	0.2900	38,958	-0.01(-1.69%)
Apr 09, 2021	0.2800	0.3090	0.2790	0.2950	139,500	+0.01(+5.36%)
Apr 08, 2021	0.2600	0.2886	0.2600	0.2800	91,984	+0.02(+7.69%)
Apr 07, 2021	0.2595	0.3100	0.2550	0.2600	180,411	+0.01(+4.84%)
Apr 06, 2021	0.2407	0.2594	0.2275	0.2480	43,289	-0.00(-0.80%)
Apr 05, 2021	0.2468	0.2500	0.2232	0.2500	83,578	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices