Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.113 1.175 1.060 1.130 22,800 +0.00(+0.00%)
Jan 28, 2021 1.147 1.150 1.085 1.130 197,630 +0.03(+2.73%)
Jan 27, 2021 1.290 1.292 1.100 1.100 82,922 -0.20(-15.38%)
Jan 26, 2021 1.160 1.320 1.158 1.300 38,978 +0.10(+8.33%)
Jan 25, 2021 1.250 1.313 1.111 1.200 281,353 -0.13(-9.90%)
Jan 22, 2021 1.310 1.340 1.200 1.332 187,000 +0.01(+0.90%)
Jan 21, 2021 1.106 1.370 1.100 1.320 301,818 +0.23(+20.88%)
Jan 20, 2021 1.050 1.092 1.050 1.092 60,933 +0.09(+9.20%)
Jan 19, 2021 0.9859 1.016 0.9800 1.000 85,047 +0.05(+5.25%)
Jan 15, 2021 1.020 1.024 0.9501 0.9501 48,200 -0.06(-5.93%)
Jan 14, 2021 1.019 1.019 1.000 1.010 72,137 +0.02(+2.13%)
Jan 13, 2021 0.9577 1.010 0.9525 0.9889 85,740 +0.04(+4.09%)
Jan 12, 2021 0.8434 0.9555 0.8351 0.9500 73,576 +0.10(+11.76%)
Jan 11, 2021 0.8088 0.8500 0.8088 0.8500 49,220 +0.01(+0.83%)
Jan 08, 2021 0.8650 0.8650 0.8245 0.8430 62,200 -0.00(-0.50%)
Jan 07, 2021 0.8800 0.8831 0.8472 0.8472 24,347 -0.00(-0.33%)
Jan 06, 2021 0.8696 0.8696 0.8188 0.8500 71,422 -0.01(-1.17%)
Jan 05, 2021 0.9200 0.9807 0.8495 0.8601 426,827 -0.05(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.