Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5542	0.5711	0.5307	0.5316	68,645	-0.05(-8.34%)
Aug 30, 2021	0.5540	0.5950	0.5540	0.5800	26,344	-0.01(-1.69%)
Aug 27, 2021	0.6200	0.6200	0.5900	0.5900	17,315	-0.02(-3.28%)
Aug 26, 2021	0.5661	0.6207	0.5661	0.6100	22,820	+0.03(+5.17%)
Aug 25, 2021	0.5813	0.6106	0.5794	0.5800	106,858	+0.00(+0.03%)
Aug 24, 2021	0.5600	0.5798	0.5557	0.5798	33,795	+0.04(+6.90%)
Aug 23, 2021	0.5491	0.5540	0.5400	0.5424	33,805	-0.01(-1.99%)
Aug 20, 2021	0.6000	0.6000	0.5442	0.5534	23,050	-0.01(-1.62%)
Aug 19, 2021	0.5674	0.5674	0.5601	0.5625	7,855	+0.00(+0.41%)
Aug 18, 2021	0.5800	0.5801	0.5602	0.5602	62,250	-0.01(-1.84%)
Aug 17, 2021	0.5819	0.5819	0.5582	0.5707	38,174	-0.02(-3.12%)
Aug 16, 2021	0.6150	0.6300	0.5607	0.5891	29,554	-0.03(-4.10%)
Aug 13, 2021	0.6500	0.6500	0.5951	0.6143	37,686	-0.02(-3.11%)
Aug 12, 2021	0.5939	0.6340	0.5143	0.6340	238,137	+0.03(+5.70%)
Aug 11, 2021	0.6331	0.6331	0.5832	0.5998	134,063	-0.03(-5.08%)
Aug 10, 2021	0.6820	0.6820	0.6289	0.6319	38,380	+0.00(+0.30%)
Aug 09, 2021	0.6456	0.6750	0.6273	0.6300	53,840	-0.01(-1.56%)
Aug 06, 2021	0.6700	0.6898	0.6400	0.6400	29,749	-0.03(-4.92%)
Aug 05, 2021	0.6887	0.6901	0.6671	0.6731	86,409	-0.01(-1.23%)
Aug 04, 2021	0.7054	0.7299	0.6815	0.6815	53,209	-0.02(-2.91%)
Aug 03, 2021	0.7216	0.7260	0.6975	0.7019	32,633	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices