Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0091	0.0095	0.0084	0.0091	2,005,243	+0.00(+2.25%)
Oct 28, 2021	0.0096	0.0098	0.0089	0.0089	1,898,177	-0.00(-11.00%)
Oct 27, 2021	0.0109	0.0109	0.0096	0.0100	619,572	-0.00(-8.26%)
Oct 26, 2021	0.0097	0.0109		0.0109	897,352	+0.00(+12.37%)
Oct 25, 2021	0.0100	0.0104	0.0097	0.0097	1,313,776	-0.00(-3.00%)
Oct 22, 2021	0.0104	0.0106	0.0100	0.0100	2,691,604	-0.00(-4.76%)
Oct 21, 2021	0.0114	0.0114	0.0103	0.0105	832,951	-0.00(-4.55%)
Oct 20, 2021	0.0109	0.0111	0.0104	0.0110	1,828,647	+0.00(+0.00%)
Oct 19, 2021	0.0112	0.0117	0.0110	0.0110	1,296,686	-0.00(-0.90%)
Oct 18, 2021	0.0116	0.0117	0.0111	0.0111	109,787	-0.00(-5.13%)
Oct 15, 2021	0.0127	0.0128	0.0110	0.0117	1,374,522	-0.00(-5.65%)
Oct 14, 2021	0.0115	0.0124	0.0108	0.0124	1,384,268	+0.00(+7.83%)
Oct 13, 2021	0.0128	0.0129	0.0108	0.0115	5,714,475	-0.00(-10.85%)
Oct 12, 2021	0.0130	0.0140	0.0128	0.0129	428,334	+0.00(+1.57%)
Oct 11, 2021	0.0130	0.0153	0.0125	0.0127	5,051,551	-0.00(-2.31%)
Oct 08, 2021	0.0124	0.0160	0.0124	0.0130	4,474,524	+0.00(+4.00%)
Oct 07, 2021	0.0119	0.0125	0.0115	0.0125	1,388,035	+0.00(+5.93%)
Oct 06, 2021	0.0115	0.0118	0.0107	0.0118	1,442,995	+0.00(+8.26%)
Oct 05, 2021	0.0120	0.0122	0.0106	0.0109	4,082,892	+0.00(+0.93%)
Oct 04, 2021	0.0100	0.0114	0.0097	0.0108	2,797,938	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices