Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0138	0.0143	0.0120	0.0130	5,223,703	-0.00(-8.45%)
Jul 29, 2021	0.0135	0.0149	0.0131	0.0142	2,705,408	+0.00(+4.41%)
Jul 28, 2021	0.0130	0.0147	0.0130	0.0136	4,758,925	+0.00(+0.74%)
Jul 27, 2021	0.0149	0.0149	0.0130	0.0135	4,389,873	-0.00(-6.90%)
Jul 26, 2021	0.0150	0.0150	0.0125	0.0145	10,450,293	+0.00(+5.07%)
Jul 23, 2021	0.0134	0.0165	0.0125	0.0138	6,879,949	+0.00(+3.76%)
Jul 22, 2021	0.0175	0.0175	0.0130	0.0133	8,751,736	-0.00(-24.00%)
Jul 21, 2021	0.0179	0.0183	0.0150	0.0175	7,134,773	+0.00(+10.06%)
Jul 20, 2021	0.0136	0.0181	0.0128	0.0159	17,056,004	+0.00(+17.78%)
Jul 19, 2021	0.0176	0.0176	0.0111	0.0135	18,235,600	-0.00(-21.97%)
Jul 16, 2021	0.0210	0.0240	0.0154	0.0173	28,469,440	-0.00(-18.01%)
Jul 15, 2021	0.0257	0.0275	0.0211	0.0211	18,910,536	-0.00(-17.25%)
Jul 14, 2021	0.0347	0.0385	0.0208	0.0255	47,843,492	-0.01(-26.51%)
Jul 13, 2021	0.0425	0.0550	0.0299	0.0347	46,794,044	-0.01(-27.56%)
Jul 12, 2021	0.0425	0.0548	0.0409	0.0479	33,054,272	+0.01(+26.05%)
Jul 09, 2021	0.0266	0.0440	0.0250	0.0380	61,291,400	+0.01(+59.00%)
Jul 08, 2021	0.0187	0.0290	0.0182	0.0239	86,403,608	+0.01(+36.57%)
Jul 07, 2021	0.0127	0.0217	0.0124	0.0175	50,693,492	+0.01(+40.00%)
Jul 06, 2021	0.0107	0.0130	0.0096	0.0125	5,865,170	+0.00(+13.64%)
Jul 02, 2021	0.0110	0.0110	0.0107	0.0110	129,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices