Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.970 3.000 2.880 2.980 20,400 -0.02(-0.67%)
Jan 28, 2021 2.900 3.000 2.792 3.000 39,926 +0.11(+3.81%)
Jan 27, 2021 3.000 3.190 2.880 2.890 61,732 -0.29(-9.12%)
Jan 26, 2021 3.000 3.200 3.000 3.180 84,758 +0.19(+6.35%)
Jan 25, 2021 2.960 3.000 2.840 2.990 131,813 +0.00(+0.00%)
Jan 22, 2021 2.890 3.000 2.724 2.990 55,000 +0.09(+3.10%)
Jan 21, 2021 2.990 2.990 2.890 2.900 53,723 -0.05(-1.69%)
Jan 20, 2021 3.050 3.070 2.830 2.950 81,394 -0.09(-2.96%)
Jan 19, 2021 2.990 3.190 2.980 3.040 111,055 +0.06(+2.01%)
Jan 15, 2021 3.090 3.090 2.950 2.980 36,100 -0.15(-4.79%)
Jan 14, 2021 2.940 3.190 2.936 3.130 142,910 +0.17(+5.74%)
Jan 13, 2021 3.030 3.290 2.930 2.960 143,168 -0.02(-0.67%)
Jan 12, 2021 2.950 3.040 2.800 2.980 247,164 +0.14(+4.93%)
Jan 11, 2021 2.730 2.840 2.620 2.840 20,758 +0.13(+4.80%)
Jan 08, 2021 2.650 2.730 2.530 2.710 57,900 +0.04(+1.50%)
Jan 07, 2021 2.770 2.920 2.630 2.670 59,437 -0.10(-3.61%)
Jan 06, 2021 2.940 2.940 2.680 2.770 52,465 -0.13(-4.48%)
Jan 05, 2021 2.850 2.940 2.790 2.900 65,006 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.