Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.070 3.530 2.950 3.500 260,400 +0.38(+12.18%)
Feb 25, 2021 3.140 3.190 3.090 3.120 77,569 -0.03(-0.95%)
Feb 24, 2021 3.190 3.300 3.060 3.150 155,794 -0.06(-1.87%)
Feb 23, 2021 3.010 3.250 3.000 3.210 166,722 -0.03(-0.93%)
Feb 22, 2021 3.110 3.260 3.000 3.240 251,839 +0.09(+2.86%)
Feb 19, 2021 3.170 3.260 3.100 3.150 317,800 -0.12(-3.67%)
Feb 18, 2021 3.660 4.200 3.210 3.270 5,192,606 +0.19(+6.17%)
Feb 17, 2021 3.040 3.100 2.940 3.080 63,745 +0.07(+2.33%)
Feb 16, 2021 3.000 3.120 2.970 3.010 54,939 +0.05(+1.69%)
Feb 12, 2021 3.040 3.109 2.810 2.960 134,600 -0.10(-3.27%)
Feb 11, 2021 3.110 3.160 3.050 3.060 67,643 -0.07(-2.24%)
Feb 10, 2021 3.130 3.160 3.020 3.130 145,186 -0.02(-0.63%)
Feb 09, 2021 3.190 3.200 3.120 3.150 42,562 -0.04(-1.25%)
Feb 08, 2021 3.250 3.300 3.110 3.190 48,132 +0.02(+0.63%)
Feb 05, 2021 3.090 3.462 3.030 3.170 233,100 +0.10(+3.26%)
Feb 04, 2021 3.000 3.100 2.950 3.070 176,629 +0.05(+1.66%)
Feb 03, 2021 3.070 3.070 2.980 3.020 64,061 +0.00(+0.00%)
Feb 02, 2021 3.100 3.100 2.980 3.020 42,821 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.