Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.250	2.280	1.450	1.650	474,977,792	+0.26(+18.71%)
Jan 28, 2021	2.240	3.400	1.100	1.390	1,157,393,664	+0.01(+0.72%)
Jan 27, 2021	0.3500	1.500	0.3400	1.380	2,225,174,272	+0.99(+252.31%)
Jan 26, 2021	0.4110	0.4120	0.3751	0.3917	81,001,440	-0.01(-3.28%)
Jan 25, 2021	0.4583	0.4610	0.3400	0.4050	152,540,656	-0.04(-8.37%)
Jan 22, 2021	0.4568	0.4749	0.4300	0.4420	102,175,696	-0.01(-2.66%)
Jan 21, 2021	0.5496	0.5650	0.4500	0.4541	369,731,264	+0.02(+4.18%)
Jan 20, 2021	0.4800	0.4800	0.4200	0.4359	72,025,768	-0.02(-5.24%)
Jan 19, 2021	0.4700	0.4890	0.4540	0.4600	72,363,232	+0.01(+1.34%)
Jan 15, 2021	0.4951	0.4951	0.4500	0.4539	85,723,800	-0.01(-3.14%)
Jan 14, 2021	0.4800	0.5198	0.4600	0.4686	130,070,160	+0.00(+0.56%)
Jan 13, 2021	0.5071	0.5100	0.4230	0.4660	159,436,800	-0.06(-11.59%)
Jan 12, 2021	0.5298	0.6000	0.4884	0.5271	543,885,888	+0.08(+18.98%)
Jan 11, 2021	0.3430	0.4240	0.3200	0.4430	313,227,360	+0.10(+29.65%)
Jan 08, 2021	0.3518	0.3812	0.3400	0.3417	168,645,904	+0.00(+0.50%)
Jan 07, 2021	0.3426	0.3800	0.3150	0.3400	264,992,528	+0.03(+9.89%)
Jan 06, 2021	0.3400	0.3891	0.2831	0.3094	340,748,960	-0.10(-24.90%)
Jan 05, 2021	0.3442	0.4700	0.2750	0.4120	872,255,488	+0.16(+64.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices