Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0500 0.0550 0.0500 0.0550 42,850 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0550 211,790 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0550 0.0600 293,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0600 0.0600 10,711 +0.00(+9.09%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 115,288 -0.00(-8.33%)
Oct 22, 2021 0.0650 0.0650 0.0600 0.0600 253,312 -0.01(-7.69%)
Oct 21, 2021 0.0650 0.0700 0.0650 0.0650 382,181 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0600 50,749 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0550 0.0600 427,520 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0650 0.0550 0.0600 137,325 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0600 531,690 -0.01(-7.69%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 166,356 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0650 33,005 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 62,785 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0700 0.0650 0.0650 33,867 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0600 0.0650 17,961 -0.01(-13.33%)
Oct 05, 2021 0.0650 0.0800 0.0500 0.0750 650,550 +0.01(+15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 43,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.