Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0082	0.0090	0.0073	0.0078	451,472	-0.00(-4.88%)
Oct 28, 2022	0.0073	0.0084	0.0070	0.0082	98,575	+0.00(+17.14%)
Oct 27, 2022	0.0070	0.0076	0.0070	0.0070	578,679	-0.00(-5.41%)
Oct 26, 2022	0.0071	0.0075	0.0070	0.0074	606,341	-0.00(-1.33%)
Oct 25, 2022	0.0082	0.0084	0.0066	0.0075	688,910	-0.00(-6.25%)
Oct 24, 2022	0.0077	0.0089	0.0074	0.0080	478,274	-0.00(-6.98%)
Oct 21, 2022	0.0076	0.0090	0.0074	0.0086	184,201	+0.00(+14.67%)
Oct 20, 2022	0.0080	0.0085	0.0075	0.0075	33,657	-0.00(-6.25%)
Oct 19, 2022	0.0084	0.0084	0.0074	0.0080	267,187	+0.00(+5.26%)
Oct 18, 2022	0.0077	0.0077	0.0070	0.0076	217,000	-0.00(-1.30%)
Oct 17, 2022	0.0081	0.0084	0.0070	0.0077	192,500	+0.00(+4.05%)
Oct 14, 2022	0.0073	0.0078	0.0071	0.0074	305,336	+0.00(+1.37%)
Oct 13, 2022	0.0080	0.0087	0.0071	0.0073	192,003	-0.00(-8.75%)
Oct 12, 2022	0.0079	0.0084	0.0074	0.0080	1,504,371	+0.00(+0.00%)
Oct 11, 2022	0.0076	0.0089	0.0076	0.0080	1,193,656	+0.00(+1.27%)
Oct 10, 2022	0.0095	0.0095	0.0075	0.0079	3,771,013	-0.00(-16.84%)
Oct 07, 2022	0.0078	0.0097	0.0078	0.0095	173,935	-0.00(-1.04%)
Oct 06, 2022	0.0096	0.0100	0.0096	0.0096	161,325	-0.00(-4.00%)
Oct 05, 2022	0.0100	0.0100	0.0096	0.0100	513,040	+0.00(+1.01%)
Oct 04, 2022	0.0096	0.0100	0.0096	0.0099	1,318,402	+0.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices