Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0999	0.0999	0.0510	0.0890	5,217	+0.01(+11.25%)
Oct 28, 2022	0.0615	0.0912	0.0615	0.0800	5,492	+0.00(+0.00%)
Oct 27, 2022	0.0899	0.0899	0.0800	0.0800	18,380	+0.01(+6.67%)
Oct 26, 2022	0.0777	0.0938	0.0603	0.0750	155,934	+0.00(+0.00%)
Oct 25, 2022	0.0850	0.0940	0.0750	0.0750	37,752	-0.01(-6.25%)
Oct 24, 2022	0.0990	0.0990	0.0782	0.0800	114,439	+0.00(+3.76%)
Oct 21, 2022	0.0996	0.1090	0.0771	0.0771	198,427	-0.04(-32.37%)
Oct 20, 2022	0.0851	0.1140	0.0851	0.1140	1,776	+0.03(+33.96%)
Oct 19, 2022	0.1062	0.1150	0.0850	0.0851	124,489	-0.03(-23.54%)
Oct 18, 2022	0.0975	0.1113	0.0975	0.1113	4,468	+0.01(+14.04%)
Oct 17, 2022	0.0977	0.1200	0.0976	0.0976	23,980	+0.00(+0.21%)
Oct 14, 2022	0.1000	0.1200	0.0972	0.0974	13,205	-0.01(-12.49%)
Oct 13, 2022	0.0975	0.1113	0.0975	0.1113	3,383	-0.02(-14.38%)
Oct 12, 2022	0.1299	0.1300	0.0951	0.1300	6,904	+0.00(+0.00%)
Oct 11, 2022	0.0951	0.1385	0.0951	0.1300	23,693	+0.03(+23.81%)
Oct 10, 2022	0.1200	0.1200	0.1050	0.1050	1,258	+0.00(+5.00%)
Oct 07, 2022	0.1000	0.1200	0.0905	0.1000	166,685	+0.01(+5.49%)
Oct 06, 2022	0.0883	0.0948	0.0883	0.0948	3,680	-0.02(-15.36%)
Oct 05, 2022	0.1095	0.1489	0.0795	0.1120	5,551	+0.00(+1.82%)
Oct 04, 2022	0.1138	0.1140	0.1100	0.1100	6,144	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices