Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0105	0.0151	0.0100	0.0120	1,210,427	+0.00(+21.21%)
Nov 29, 2022	0.0095	0.0102	0.0090	0.0099	342,853	+0.00(+4.21%)
Nov 28, 2022	0.0095	0.0105	0.0095	0.0095	346,593	-0.00(-9.52%)
Nov 25, 2022	0.0114	0.0114	0.0095	0.0105	1,149,271	-0.00(-11.02%)
Nov 23, 2022	0.0122	0.0125	0.0109	0.0118	1,219,173	+0.00(+0.00%)
Nov 22, 2022	0.0136	0.0136	0.0111	0.0118	771,822	-0.00(-5.60%)
Nov 21, 2022	0.0149	0.0149	0.0122	0.0125	1,814,304	-0.00(-14.97%)
Nov 18, 2022	0.0160	0.0188	0.0131	0.0147	3,592,856	-0.00(-22.63%)
Nov 17, 2022	0.0149	0.0199	0.0129	0.0190	7,203,447	+0.00(+35.71%)
Nov 16, 2022	0.0280	0.0299	0.0135	0.0140	6,855,985	-0.02(-53.02%)
Nov 15, 2022	0.0750	0.0999	0.0213	0.0298	5,646,564	-0.04(-57.43%)
Nov 14, 2022	0.1200	0.1232	0.0619	0.0700	819,827	-0.03(-30.00%)
Nov 11, 2022	0.1249	0.1300	0.0703	0.1000	574,442	-0.01(-9.09%)
Nov 10, 2022	0.1000	0.1300	0.1000	0.1100	797,510	+0.00(+2.33%)
Nov 09, 2022	0.0900	0.1080	0.0871	0.1075	629,599	+0.02(+26.47%)
Nov 08, 2022	0.0947	0.0947	0.0844	0.0850	1,731	+0.02(+26.49%)
Nov 07, 2022	0.0900	0.0900	0.0600	0.0672	15,565	-0.02(-25.33%)
Nov 03, 2022				0.0900	46	+0.00(+5.88%)
Nov 02, 2022	0.0520	0.0850	0.0520	0.0850	1,697	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices