Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

3.150 +0.060 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.890 5.385 4.870 5.300 2,093,406 +0.16(+3.11%)
Dec 29, 2022 4.900 5.200 4.819 5.140 467,298 +0.33(+6.86%)
Dec 28, 2022 5.130 5.200 4.810 4.810 430,109 -0.48(-9.07%)
Dec 27, 2022 5.060 5.350 5.040 5.290 513,495 +0.28(+5.59%)
Dec 23, 2022 5.220 5.280 5.010 5.010 295,845 -0.21(-4.02%)
Dec 22, 2022 5.390 5.438 5.151 5.220 581,173 -0.24(-4.40%)
Dec 21, 2022 4.950 5.490 4.870 5.460 848,176 +0.49(+9.86%)
Dec 20, 2022 4.800 5.034 4.720 4.970 487,839 +0.04(+0.81%)
Dec 19, 2022 5.130 5.130 4.860 4.930 514,111 -0.22(-4.27%)
Dec 16, 2022 5.270 5.440 5.150 5.150 783,683 -0.09(-1.72%)
Dec 15, 2022 5.450 5.600 5.200 5.240 967,852 -0.26(-4.73%)
Dec 14, 2022 5.310 5.520 5.060 5.500 1,081,708 +0.24(+4.56%)
Dec 13, 2022 5.240 5.590 5.150 5.260 981,964 +0.24(+4.78%)
Dec 12, 2022 5.550 5.580 4.850 5.020 1,891,614 -0.78(-13.45%)
Dec 09, 2022 5.080 6.060 4.955 5.800 2,702,081 +0.62(+11.97%)
Dec 08, 2022 4.790 5.250 4.700 5.180 1,394,937 +0.61(+13.35%)
Dec 07, 2022 4.510 4.580 4.350 4.570 823,567 -0.10(-2.14%)
Dec 06, 2022 4.820 4.880 4.540 4.670 996,169 -0.11(-2.30%)
Dec 05, 2022 5.170 5.270 4.680 4.780 1,678,021 -0.30(-5.91%)
Dec 02, 2022 4.300 5.140 4.300 5.080 2,292,480 +0.74(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.