Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.913 3.028 2.913 3.028 269,010 +0.07(+2.51%)
Jun 29, 2022 3.012 3.012 2.954 2.954 159,846 -0.06(-1.92%)
Jun 28, 2022 3.053 3.074 2.995 3.012 129,359 -0.01(-0.27%)
Jun 27, 2022 2.987 3.057 2.987 3.020 239,544 +0.03(+1.10%)
Jun 24, 2022 3.012 3.037 2.954 2.987 462,519 +0.01(+0.28%)
Jun 23, 2022 3.028 3.041 2.938 2.979 329,063 -0.02(-0.55%)
Jun 22, 2022 3.004 3.028 2.954 2.995 399,542 -0.03(-1.09%)
Jun 21, 2022 3.020 3.119 2.913 3.028 646,025 +0.14(+4.86%)
Jun 17, 2022 2.929 2.929 2.839 2.888 561,872 +0.03(+1.16%)
Jun 16, 2022 3.012 3.016 2.830 2.855 938,428 -0.21(-6.99%)
Jun 15, 2022 3.103 3.169 3.037 3.070 514,571 -0.02(-0.80%)
Jun 14, 2022 3.143 3.147 3.094 3.094 623,372 -0.06(-1.79%)
Jun 13, 2022 3.183 3.183 3.102 3.151 517,552 -0.08(-2.49%)
Jun 10, 2022 3.215 3.246 3.167 3.231 334,582 +0.01(+0.25%)
Jun 09, 2022 3.279 3.279 3.215 3.223 270,141 -0.04(-1.23%)
Jun 08, 2022 3.271 3.287 3.239 3.263 259,924 +0.02(+0.50%)
Jun 07, 2022 3.287 3.324 3.239 3.247 568,748 -0.03(-0.98%)
Jun 06, 2022 3.311 3.311 3.271 3.279 173,011 -0.01(-0.24%)
Jun 03, 2022 3.279 3.303 3.231 3.287 509,362 +0.02(+0.49%)
Jun 02, 2022 3.239 3.279 3.231 3.271 223,533 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.