Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.2990 +0.0071 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.660	3.750	3.600	3.720	30,898	+0.10(+2.76%)
Aug 30, 2022	3.730	3.730	3.560	3.620	39,414	-0.05(-1.36%)
Aug 29, 2022	3.390	3.750	3.300	3.670	63,204	+0.23(+6.69%)
Aug 26, 2022	3.440	3.530	3.300	3.440	39,474	+0.06(+1.78%)
Aug 25, 2022	3.170	3.530	3.150	3.380	164,002	+0.15(+4.64%)
Aug 24, 2022	3.220	3.350	3.036	3.230	93,991	-0.05(-1.52%)
Aug 23, 2022	3.300	3.470	3.170	3.280	181,622	+0.02(+0.61%)
Aug 22, 2022	3.410	3.449	3.250	3.260	58,223	-0.23(-6.59%)
Aug 19, 2022	3.800	3.830	3.435	3.490	88,685	-0.31(-8.16%)
Aug 18, 2022	3.870	3.978	3.680	3.800	59,200	-0.13(-3.31%)
Aug 17, 2022	3.860	4.030	3.800	3.930	80,367	-0.01(-0.25%)
Aug 16, 2022	3.700	3.970	3.650	3.940	111,395	+0.18(+4.79%)
Aug 15, 2022	3.730	3.800	3.540	3.760	98,708	+0.06(+1.62%)
Aug 12, 2022	3.700	3.800	3.625	3.700	53,461	-0.02(-0.54%)
Aug 11, 2022	3.850	4.050	3.640	3.720	68,358	-0.15(-3.88%)
Aug 10, 2022	3.660	4.060	3.520	3.870	216,697	+0.21(+5.74%)
Aug 09, 2022	4.170	4.170	3.550	3.660	337,348	-0.56(-13.27%)
Aug 08, 2022	4.250	4.540	4.030	4.220	520,571	-0.13(-2.99%)
Aug 05, 2022	3.990	6.440	3.740	4.350	11,394,311	+0.67(+18.21%)
Aug 04, 2022	3.580	4.910	3.530	3.680	6,343,235	+0.48(+15.00%)
Aug 03, 2022	3.220	3.380	3.160	3.200	118,204	+0.00(+0.00%)
Aug 02, 2022	3.240	3.420	3.120	3.200	115,087	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices