Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.390	8.690	8.295	8.500	535,137	+0.43(+5.33%)
Aug 30, 2022	8.460	8.700	7.940	8.070	726,263	-0.38(-4.50%)
Aug 29, 2022	8.500	9.035	8.420	8.450	688,160	-0.08(-0.94%)
Aug 26, 2022	8.990	9.251	8.490	8.530	868,466	+0.08(+0.95%)
Aug 25, 2022	8.000	8.700	7.950	8.450	939,494	+0.61(+7.78%)
Aug 24, 2022	7.660	8.090	7.510	7.840	394,566	+0.05(+0.64%)
Aug 23, 2022	8.230	8.410	7.570	7.790	575,938	-0.64(-7.59%)
Aug 22, 2022	8.340	8.540	8.200	8.430	452,463	-0.02(-0.24%)
Aug 19, 2022	8.400	8.480	8.250	8.450	301,103	-0.08(-0.94%)
Aug 18, 2022	8.570	8.570	8.175	8.530	277,799	+0.00(+0.00%)
Aug 17, 2022	8.800	8.850	8.465	8.530	179,049	-0.31(-3.51%)
Aug 16, 2022	8.810	9.000	8.690	8.840	330,148	-0.12(-1.34%)
Aug 15, 2022	9.010	9.120	8.900	8.960	319,670	-0.17(-1.86%)
Aug 12, 2022	8.930	9.260	8.870	9.130	174,831	-0.01(-0.11%)
Aug 11, 2022	8.790	9.440	8.590	9.140	287,397	+0.47(+5.42%)
Aug 10, 2022	8.630	8.700	8.340	8.670	307,198	-0.05(-0.57%)
Aug 09, 2022	9.080	9.200	8.700	8.720	168,594	-0.43(-4.70%)
Aug 08, 2022	9.050	9.310	9.050	9.150	255,862	+0.10(+1.10%)
Aug 05, 2022	8.920	9.080	8.860	9.050	291,617	-0.13(-1.42%)
Aug 04, 2022	9.130	9.420	9.020	9.180	177,446	+0.20(+2.23%)
Aug 03, 2022	8.770	9.170	8.650	8.980	254,826	+0.22(+2.51%)
Aug 02, 2022	8.290	8.840	8.290	8.760	250,789	+0.28(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices