Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0420 0.0420 0.0350 0.0354 989,810 -0.01(-15.91%)
Mar 30, 2022 0.0400 0.0456 0.0400 0.0421 102,850 +0.00(+5.25%)
Mar 29, 2022 0.0400 0.0510 0.0386 0.0400 1,761,562 +0.00(+13.31%)
Mar 28, 2022 0.0400 0.0429 0.0353 0.0353 161,440 -0.00(-11.75%)
Mar 25, 2022 0.0449 0.0449 0.0352 0.0400 116,709 -0.00(-0.50%)
Mar 24, 2022 0.0400 0.0479 0.0352 0.0402 176,914 +0.00(+2.81%)
Mar 23, 2022 0.0340 0.0397 0.0320 0.0391 2,499,117 +0.01(+17.07%)
Mar 22, 2022 0.0320 0.0367 0.0289 0.0334 2,300,765 +0.00(+7.40%)
Mar 21, 2022 0.0429 0.0485 0.0294 0.0311 1,548,636 -0.01(-27.51%)
Mar 18, 2022 0.0442 0.0485 0.0420 0.0429 89,666 -0.00(-3.16%)
Mar 17, 2022 0.0500 0.0514 0.0381 0.0443 513,087 -0.01(-13.14%)
Mar 16, 2022 0.0519 0.0548 0.0390 0.0510 797,983 +0.00(+4.08%)
Mar 15, 2022 0.0500 0.0690 0.0450 0.0490 5,356,569 +0.01(+22.50%)
Mar 14, 2022 0.0350 0.0480 0.0312 0.0400 429,948 +0.00(+14.29%)
Mar 11, 2022 0.0345 0.0350 0.0345 0.0350 35,034 -0.00(-3.58%)
Mar 10, 2022 0.0330 0.0380 0.0330 0.0363 318,984 +0.01(+21.00%)
Mar 09, 2022 0.0293 0.0330 0.0276 0.0300 153,950 +0.00(+5.26%)
Mar 08, 2022 0.0329 0.0335 0.0236 0.0285 715,838 -0.00(-13.64%)
Mar 07, 2022 0.0340 0.0340 0.0329 0.0330 137,880 +0.00(+0.00%)
Mar 04, 2022 0.0318 0.0340 0.0310 0.0330 262,119 +0.00(+3.77%)
Mar 03, 2022 0.0325 0.0360 0.0300 0.0318 259,222 -0.00(-6.47%)
Mar 02, 2022 0.0361 0.0373 0.0301 0.0340 220,202 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.