Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8600	0.9000	0.8300	0.8472	107,394	-0.01(-1.49%)
Oct 28, 2022	0.8500	0.8600	0.8348	0.8600	130,323	+0.01(+1.15%)
Oct 27, 2022	0.8500	0.8578	0.8284	0.8502	72,133	+0.01(+1.21%)
Oct 26, 2022	0.8300	0.8600	0.8000	0.8400	338,005	+0.01(+0.71%)
Oct 25, 2022	0.7700	0.8400	0.7626	0.8341	274,236	+0.05(+5.89%)
Oct 24, 2022	0.8400	0.8400	0.7600	0.7877	342,822	-0.01(-1.83%)
Oct 21, 2022	0.8051	0.8099	0.7600	0.8024	297,531	+0.01(+1.31%)
Oct 20, 2022	0.8940	0.8992	0.7800	0.7920	274,598	-0.07(-7.93%)
Oct 19, 2022	0.8919	0.9299	0.8300	0.8602	111,235	-0.03(-3.35%)
Oct 18, 2022	0.8600	0.9000	0.8200	0.8900	240,824	+0.07(+8.51%)
Oct 17, 2022	0.8400	0.8721	0.8132	0.8202	140,441	-0.02(-2.36%)
Oct 14, 2022	0.8555	0.9483	0.8120	0.8400	282,532	-0.04(-4.69%)
Oct 13, 2022	0.8357	0.9500	0.8200	0.8813	188,248	+0.02(+2.42%)
Oct 12, 2022	0.8500	0.8650	0.8290	0.8605	159,062	+0.01(+1.24%)
Oct 11, 2022	0.8600	0.8699	0.8400	0.8500	187,436	-0.02(-2.30%)
Oct 10, 2022	0.9200	0.9282	0.8400	0.8700	238,678	-0.03(-3.46%)
Oct 07, 2022	0.8990	0.9350	0.8800	0.9012	75,996	-0.03(-3.22%)
Oct 06, 2022	0.9200	0.9390	0.9200	0.9312	81,555	+0.00(+0.19%)
Oct 05, 2022	0.9400	0.9600	0.8950	0.9294	248,460	-0.01(-1.14%)
Oct 04, 2022	0.9500	0.9775	0.9200	0.9401	125,234	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices