Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.250 4.250 4.110 4.140 358,853 -0.11(-2.59%)
Jul 28, 2022 4.180 4.300 4.050 4.250 272,600 +0.07(+1.67%)
Jul 27, 2022 4.000 4.185 3.910 4.180 268,392 +0.20(+5.03%)
Jul 26, 2022 4.190 4.205 3.930 3.980 361,252 -0.27(-6.35%)
Jul 25, 2022 4.290 4.340 4.220 4.250 208,177 -0.05(-1.16%)
Jul 22, 2022 4.360 4.400 4.180 4.300 258,165 -0.05(-1.15%)
Jul 21, 2022 4.320 4.380 4.150 4.350 297,092 -0.01(-0.23%)
Jul 20, 2022 4.270 4.405 4.170 4.360 491,000 +0.12(+2.83%)
Jul 19, 2022 4.070 4.310 4.070 4.240 487,321 +0.22(+5.47%)
Jul 18, 2022 3.950 4.130 3.950 4.020 379,037 +0.09(+2.29%)
Jul 15, 2022 3.730 3.946 3.670 3.930 653,565 +0.29(+7.97%)
Jul 14, 2022 3.630 3.670 3.550 3.640 378,354 -0.04(-1.09%)
Jul 13, 2022 3.460 3.735 3.420 3.680 432,699 +0.12(+3.37%)
Jul 12, 2022 3.520 3.655 3.510 3.560 353,360 +0.05(+1.42%)
Jul 11, 2022 3.630 3.670 3.480 3.510 290,957 -0.14(-3.84%)
Jul 08, 2022 3.640 3.715 3.585 3.650 521,321 -0.04(-1.08%)
Jul 07, 2022 3.530 3.710 3.530 3.690 409,935 +0.18(+5.13%)
Jul 06, 2022 3.600 3.630 3.465 3.510 481,449 -0.13(-3.57%)
Jul 05, 2022 3.330 3.640 3.330 3.640 557,788 +0.22(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.