Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.620 1.660 1.570 1.570 6,636 -0.04(-2.48%)
Feb 25, 2022 1.610 1.610 1.610 1.610 409 +0.10(+6.62%)
Feb 24, 2022 1.450 1.530 1.450 1.510 13,857 -0.01(-0.63%)
Feb 23, 2022 1.520 1.520 1.469 1.520 10,012 +0.05(+3.37%)
Feb 22, 2022 1.450 1.490 1.450 1.470 11,833 -0.03(-1.67%)
Feb 18, 2022 1.495 0 -0.05(-3.55%)
Feb 17, 2022 1.600 1.600 1.540 1.550 36,722 -0.05(-2.91%)
Feb 16, 2022 1.600 1.600 1.560 1.597 7,626 +0.02(+1.04%)
Feb 15, 2022 1.583 1.670 1.570 1.580 7,330 -0.02(-1.25%)
Feb 14, 2022 1.600 1.670 1.600 1.600 28,136 +0.00(+0.00%)
Feb 11, 2022 1.620 1.640 1.590 1.600 30,880 -0.05(-3.03%)
Feb 10, 2022 1.680 1.690 1.640 1.650 7,126 +0.00(+0.00%)
Feb 09, 2022 1.660 1.682 1.650 1.650 10,944 -0.04(-2.08%)
Feb 08, 2022 1.705 1.705 1.660 1.685 19,522 -0.00(-0.30%)
Feb 07, 2022 1.810 1.820 1.688 1.690 16,723 -0.08(-4.52%)
Feb 04, 2022 1.720 1.770 1.680 1.770 26,035 +0.05(+2.91%)
Feb 03, 2022 1.710 1.692 1.720 50,878 +0.01(+0.58%)
Feb 02, 2022 1.690 1.710 1.660 1.710 11,279 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.