Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.875 +0.025 (+1.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.610 6.000 5.610 5.640 64,962 -0.06(-1.05%)
Apr 28, 2022 5.670 5.700 5.310 5.700 49,672 +0.15(+2.70%)
Apr 27, 2022 5.550 5.760 5.460 5.550 69,660 +0.00(+0.00%)
Apr 26, 2022 5.760 5.805 5.370 5.550 106,195 -0.33(-5.61%)
Apr 25, 2022 5.700 5.910 5.580 5.880 75,594 +0.15(+2.62%)
Apr 22, 2022 5.910 5.910 5.640 5.730 90,692 -0.18(-3.05%)
Apr 21, 2022 6.600 6.630 5.835 5.910 195,785 -0.57(-8.80%)
Apr 20, 2022 6.870 6.870 6.420 6.480 139,280 -0.42(-6.09%)
Apr 19, 2022 6.570 6.990 6.540 6.900 144,729 +0.27(+4.07%)
Apr 18, 2022 6.810 6.870 6.540 6.630 90,531 -0.30(-4.33%)
Apr 14, 2022 7.410 7.500 6.870 6.930 79,095 -0.42(-5.71%)
Apr 13, 2022 7.230 7.590 7.140 7.350 128,508 +0.18(+2.51%)
Apr 12, 2022 7.440 7.740 7.140 7.170 92,344 -0.21(-2.85%)
Apr 11, 2022 7.530 7.590 7.200 7.380 92,983 -0.24(-3.15%)
Apr 08, 2022 7.860 7.888 7.560 7.620 46,799 -0.36(-4.51%)
Apr 07, 2022 8.250 8.250 7.650 7.980 82,818 -0.27(-3.27%)
Apr 06, 2022 8.700 8.715 8.070 8.250 181,551 -0.69(-7.72%)
Apr 05, 2022 9.330 9.390 8.730 8.940 121,717 -0.39(-4.18%)
Apr 04, 2022 8.700 9.420 8.550 9.330 162,358 +0.69(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.