Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.175 3.214 3.161 3.207 244,255 +0.01(+0.25%)
Feb 25, 2022 3.159 3.207 3.175 3.199 365,118 +0.06(+1.75%)
Feb 24, 2022 3.144 3.144 3.049 3.144 947,318 -0.06(-1.72%)
Feb 23, 2022 3.222 3.262 3.183 3.199 347,342 -0.01(-0.25%)
Feb 22, 2022 3.262 3.262 3.199 3.207 392,272 -0.04(-1.21%)
Feb 18, 2022 3.246 0 +0.00(+0.00%)
Feb 17, 2022 3.277 3.277 3.222 3.246 243,816 -0.02(-0.72%)
Feb 16, 2022 3.238 3.285 3.236 3.269 183,002 +0.03(+0.97%)
Feb 15, 2022 3.254 3.262 3.199 3.238 258,340 +0.01(+0.24%)
Feb 14, 2022 3.254 3.262 3.203 3.230 194,226 -0.02(-0.48%)
Feb 11, 2022 3.301 3.325 3.238 3.246 261,795 -0.07(-2.13%)
Feb 10, 2022 3.325 3.348 3.293 3.317 307,674 -0.01(-0.24%)
Feb 09, 2022 3.340 3.340 3.309 3.325 272,411 +0.02(+0.48%)
Feb 08, 2022 3.325 3.325 3.286 3.309 201,733 +0.01(+0.24%)
Feb 07, 2022 3.269 3.317 3.263 3.301 236,248 +0.02(+0.72%)
Feb 04, 2022 3.309 3.309 3.246 3.277 296,077 +0.00(+0.00%)
Feb 03, 2022 3.262 3.277 236,596 -0.01(-0.24%)
Feb 02, 2022 3.301 3.301 3.263 3.285 236,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.