Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.920 3.036 2.920 3.036 268,380 +0.07(+2.51%)
Jun 29, 2022 3.019 3.019 2.961 2.961 159,471 -0.06(-1.92%)
Jun 28, 2022 3.060 3.081 3.002 3.019 129,056 -0.01(-0.27%)
Jun 27, 2022 2.994 3.064 2.994 3.027 238,982 +0.03(+1.10%)
Jun 24, 2022 3.019 3.044 2.961 2.994 461,434 +0.01(+0.28%)
Jun 23, 2022 3.036 3.048 2.945 2.986 328,291 -0.02(-0.55%)
Jun 22, 2022 3.011 3.036 2.961 3.002 398,605 -0.03(-1.09%)
Jun 21, 2022 3.027 3.127 2.920 3.036 644,510 +0.14(+4.86%)
Jun 17, 2022 2.936 2.936 2.845 2.895 560,554 +0.03(+1.16%)
Jun 16, 2022 3.019 3.023 2.837 2.862 936,228 -0.22(-6.99%)
Jun 15, 2022 3.110 3.176 3.044 3.077 513,364 -0.02(-0.80%)
Jun 14, 2022 3.150 3.154 3.102 3.102 621,911 -0.06(-1.79%)
Jun 13, 2022 3.190 3.190 3.110 3.158 516,338 -0.08(-2.49%)
Jun 10, 2022 3.223 3.253 3.174 3.239 333,797 +0.01(+0.25%)
Jun 09, 2022 3.287 3.287 3.223 3.231 269,508 -0.04(-1.23%)
Jun 08, 2022 3.279 3.295 3.247 3.271 259,314 +0.02(+0.50%)
Jun 07, 2022 3.295 3.332 3.247 3.255 567,415 -0.03(-0.98%)
Jun 06, 2022 3.319 3.319 3.279 3.287 172,605 -0.01(-0.24%)
Jun 03, 2022 3.287 3.311 3.239 3.295 508,168 +0.02(+0.49%)
Jun 02, 2022 3.247 3.287 3.239 3.279 223,009 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.