Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 21,500 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 237,410 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 22, 2022 0.0750 0 -0.01(-11.76%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 37,250 +0.00(+0.00%)
Apr 18, 2022 0.0850 0 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 133,723 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 64,500 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.