Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0124	0.0124	0.0087	0.0105	1,275,343	-0.00(-15.32%)
Jun 29, 2022	0.0124	0.0124	0.0118	0.0124	100,000	+0.00(+12.73%)
Jun 28, 2022	0.0124	0.0124	0.0105	0.0110	82,500	-0.00(-8.33%)
Jun 27, 2022	0.0116	0.0120	0.0100	0.0120	301,502	+0.00(+3.45%)
Jun 24, 2022	0.0118	0.0120	0.0116	0.0116	96,562	-0.00(-4.92%)
Jun 23, 2022	0.0122	0.0124	0.0118	0.0122	149,990	-0.00(-2.40%)
Jun 22, 2022	0.0128	0.0129	0.0103	0.0125	324,128	-0.00(-3.10%)
Jun 21, 2022	0.0112	0.0130	0.0107	0.0129	656,716	-0.00(-0.77%)
Jun 17, 2022	0.0110	0.0130	0.0106	0.0130	251,970	+0.00(+18.18%)
Jun 16, 2022	0.0112	0.0120	0.0110	0.0110	591,226	+0.00(+3.77%)
Jun 15, 2022	0.0106	0.0110	0.0106	0.0106	29,000	+0.00(+0.00%)
Jun 14, 2022	0.0101	0.0110	0.0101	0.0106	192,822	+0.00(+0.95%)
Jun 13, 2022	0.0110	0.0110	0.0105	0.0105	291,883	-0.00(-7.08%)
Jun 10, 2022	0.0113	0.0115	0.0110	0.0113	192,713	+0.00(+2.73%)
Jun 09, 2022	0.0108	0.0120	0.0108	0.0110	373,936	+0.00(+0.00%)
Jun 08, 2022	0.0110	0.0110	0.0110	0.0110	134,181	+0.00(+0.00%)
Jun 07, 2022	0.0107	0.0119	0.0107	0.0110	393,182	+0.00(+0.00%)
Jun 06, 2022	0.0113	0.0124	0.0110	0.0110	679,126	-0.00(-9.84%)
Jun 03, 2022	0.0112	0.0134	0.0110	0.0122	404,190	+0.00(+10.91%)
Jun 02, 2022	0.0116	0.0125	0.0102	0.0110	408,500	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices