Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0070 0.0070 0.0070 0.0070 29,000 +0.00(+0.00%)
Jan 30, 2023 0.0075 0.0075 0.0070 0.0070 5,100 -0.00(-11.39%)
Jan 27, 2023 0.0076 0.0079 0.0066 0.0079 134,161 -0.00(-1.25%)
Jan 26, 2023 0.0057 0.0080 0.0057 0.0080 309,600 +0.00(+40.35%)
Jan 25, 2023 0.0057 0.0057 0.0057 0.0057 101 -0.00(-24.00%)
Jan 23, 2023 0.0075 0 +0.00(+7.14%)
Jan 20, 2023 0.0063 0.0070 0.0055 0.0070 395,072 +0.00(+27.27%)
Jan 19, 2023 0.0055 0.0055 0.0055 0.0055 33,330 +0.00(+3.77%)
Jan 17, 2023 0.0053 44 +0.00(+0.00%)
Jan 13, 2023 0.0059 0.0059 0.0053 0.0053 128,690 -0.00(-19.70%)
Jan 12, 2023 0.0053 0.0066 0.0053 0.0066 5,190 +0.00(+24.53%)
Jan 11, 2023 0.0060 0.0066 0.0053 0.0053 108,000 -0.00(-20.90%)
Jan 10, 2023 0.0064 0.0084 0.0064 0.0067 410,000 +0.00(+4.69%)
Jan 09, 2023 0.0053 0.0067 0.0053 0.0064 3,350 +0.00(+6.67%)
Jan 06, 2023 0.0062 0.0062 0.0060 0.0060 10,500 -0.00(-6.25%)
Jan 05, 2023 0.0067 0.0067 0.0064 0.0064 12,500 -0.00(-14.67%)
Jan 04, 2023 0.0050 0.0075 0.0050 0.0075 310,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.