Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.6155 -0.0655 (-9.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7000	0.7445	0.6600	0.7445	106,780	+0.05(+7.42%)
Dec 28, 2023	0.6900	0.7357	0.6400	0.6931	72,518	+0.01(+1.93%)
Dec 27, 2023	0.7560	0.7599	0.6800	0.6800	70,728	-0.06(-7.88%)
Dec 26, 2023	0.8300	0.8400	0.6725	0.7382	86,797	+0.05(+6.99%)
Dec 22, 2023	0.6700	0.7201	0.6700	0.6900	33,650	+0.02(+2.99%)
Dec 21, 2023	0.6730	0.6801	0.6328	0.6700	69,657	-0.03(-4.29%)
Dec 20, 2023	0.7400	0.7401	0.6851	0.7000	69,486	-0.04(-5.41%)
Dec 19, 2023	0.7750	0.7750	0.7050	0.7400	35,901	-0.05(-6.34%)
Dec 18, 2023	0.7800	0.8200	0.7800	0.7901	39,213	-0.05(-5.95%)
Dec 15, 2023	0.8100	0.9291	0.8100	0.8401	60,163	-0.07(-7.65%)
Dec 14, 2023	0.9000	0.9394	0.7900	0.9097	32,245	+0.04(+4.54%)
Dec 13, 2023	0.9000	0.9200	0.8450	0.8702	17,496	-0.02(-2.22%)
Dec 12, 2023	0.9093	0.9246	0.8701	0.8900	23,094	-0.02(-2.10%)
Dec 11, 2023	0.8950	0.9772	0.8745	0.9091	19,983	+0.02(+2.72%)
Dec 08, 2023	0.9000	0.9799	0.8850	0.8850	35,160	-0.07(-7.81%)
Dec 07, 2023	0.9071	0.9700	0.8847	0.9600	19,300	+0.02(+2.13%)
Dec 06, 2023	0.9500	0.9500	0.9163	0.9400	19,469	-0.01(-1.05%)
Dec 05, 2023	0.8716	0.9815	0.8270	0.9500	55,227	+0.07(+7.97%)
Dec 04, 2023	0.8000	0.9500	0.8000	0.8799	38,821	+0.04(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices