Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.510 -0.040 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 3.060 2.908 2.920 57,378 -0.08(-2.67%)
Feb 27, 2023 2.880 3.000 2.880 3.000 15,960 +0.08(+2.74%)
Feb 24, 2023 2.910 2.960 2.815 2.920 18,155 +0.04(+1.39%)
Feb 23, 2023 2.760 2.930 2.760 2.880 9,384 +0.12(+4.35%)
Feb 22, 2023 2.610 2.910 2.545 2.760 52,685 +0.22(+8.66%)
Feb 21, 2023 2.750 2.825 2.515 2.540 41,048 -0.26(-9.29%)
Feb 17, 2023 2.850 2.910 2.780 2.800 12,271 -0.11(-3.78%)
Feb 16, 2023 3.030 3.030 2.830 2.910 53,223 -0.02(-0.68%)
Feb 15, 2023 3.180 3.180 2.925 2.930 28,546 -0.22(-6.98%)
Feb 14, 2023 3.160 3.260 3.150 3.150 6,649 +0.02(+0.64%)
Feb 13, 2023 3.070 3.180 3.068 3.130 15,698 -0.01(-0.32%)
Feb 10, 2023 3.380 3.382 3.050 3.140 14,161 -0.09(-2.79%)
Feb 09, 2023 3.230 3.310 3.155 3.230 8,463 -0.02(-0.62%)
Feb 08, 2023 3.290 3.340 3.230 3.250 14,547 -0.04(-1.22%)
Feb 07, 2023 3.310 3.400 3.230 3.290 19,833 -0.05(-1.50%)
Feb 06, 2023 3.200 3.340 3.200 3.340 16,520 +0.13(+4.05%)
Feb 03, 2023 3.170 3.300 3.130 3.210 7,515 -0.04(-1.23%)
Feb 02, 2023 3.340 3.380 3.198 3.250 48,774 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.