Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5500 0.6000 0.5500 0.5950 397,113 +0.01(+2.37%)
Feb 27, 2023 0.5700 0.5812 0.5500 0.5812 470,696 +0.02(+3.27%)
Feb 24, 2023 0.5700 0.5800 0.5500 0.5628 305,074 -0.02(-2.98%)
Feb 23, 2023 0.5900 0.5900 0.5600 0.5801 308,633 -0.01(-1.66%)
Feb 22, 2023 0.5850 0.5990 0.5820 0.5899 179,818 -0.01(-1.67%)
Feb 21, 2023 0.6000 0.6098 0.5901 0.5999 112,117 -0.01(-1.66%)
Feb 17, 2023 0.6000 0.6200 0.5950 0.6100 55,938 +0.00(+0.10%)
Feb 16, 2023 0.6100 0.6199 0.5801 0.6094 143,939 -0.01(-1.71%)
Feb 15, 2023 0.6000 0.6200 0.5850 0.6200 169,072 +0.02(+3.33%)
Feb 14, 2023 0.6000 0.6095 0.5900 0.6000 78,489 -0.01(-1.62%)
Feb 13, 2023 0.6000 0.6200 0.5850 0.6099 251,716 +0.01(+1.82%)
Feb 10, 2023 0.6100 0.6200 0.5700 0.5990 219,592 -0.00(-0.81%)
Feb 09, 2023 0.6200 0.6350 0.5800 0.6039 323,057 -0.02(-2.60%)
Feb 08, 2023 0.6200 0.6299 0.6100 0.6200 183,037 +0.01(+1.66%)
Feb 07, 2023 0.6200 0.6288 0.6050 0.6099 147,008 -0.01(-1.23%)
Feb 06, 2023 0.6100 0.6299 0.6000 0.6175 274,152 -0.01(-0.82%)
Feb 03, 2023 0.6200 0.6399 0.6000 0.6226 327,162 +0.01(+1.82%)
Feb 02, 2023 0.6300 0.6300 0.6025 0.6115 296,416 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.