Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.240	3.330	3.157	3.260	82,454	+0.03(+0.93%)
Mar 30, 2023	3.350	3.366	3.210	3.230	49,785	-0.06(-1.82%)
Mar 29, 2023	3.480	3.480	3.250	3.290	86,521	-0.13(-3.80%)
Mar 28, 2023	3.440	3.540	3.290	3.420	150,275	+0.07(+2.09%)
Mar 27, 2023	3.060	3.350	3.010	3.350	233,448	+0.36(+12.04%)
Mar 24, 2023	2.930	2.990	2.880	2.990	86,157	+0.02(+0.67%)
Mar 23, 2023	3.100	3.245	2.910	2.970	163,959	-0.10(-3.26%)
Mar 22, 2023	3.080	3.170	3.040	3.070	66,334	-0.01(-0.32%)
Mar 21, 2023	3.140	3.250	3.030	3.080	214,106	+0.04(+1.32%)
Mar 20, 2023	3.030	3.200	2.990	3.040	151,038	+0.01(+0.33%)
Mar 17, 2023	3.070	3.170	2.960	3.030	128,753	-0.06(-1.94%)
Mar 16, 2023	3.050	3.158	2.910	3.090	140,096	+0.04(+1.31%)
Mar 15, 2023	3.010	3.210	2.930	3.050	332,553	-0.10(-3.17%)
Mar 14, 2023	3.290	3.410	3.090	3.150	203,547	-0.09(-2.78%)
Mar 13, 2023	3.290	3.410	3.110	3.240	190,768	-0.17(-4.99%)
Mar 10, 2023	3.660	3.778	3.340	3.410	268,512	-0.23(-6.32%)
Mar 09, 2023	4.080	4.120	3.540	3.640	189,189	-0.42(-10.34%)
Mar 08, 2023	4.080	4.127	3.900	4.060	92,695	+0.02(+0.50%)
Mar 07, 2023	4.080	4.220	3.977	4.040	109,033	-0.08(-1.94%)
Mar 06, 2023	4.360	4.494	4.120	4.120	158,828	-0.35(-7.83%)
Mar 03, 2023	4.280	4.680	4.170	4.470	301,309	+0.18(+4.20%)
Mar 02, 2023	4.230	4.450	4.020	4.290	257,119	+0.27(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices