Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.070 3.122 3.065 3.097 101,059 +0.04(+1.47%)
Mar 30, 2023 3.070 3.097 3.052 3.052 117,146 +0.00(+0.00%)
Mar 29, 2023 3.007 3.061 3.007 3.052 109,116 +0.06(+2.10%)
Mar 28, 2023 2.980 3.016 2.953 2.989 146,141 -0.01(-0.30%)
Mar 27, 2023 2.998 3.007 2.926 2.998 291,324 +0.00(+0.00%)
Mar 24, 2023 2.962 2.998 2.926 2.998 149,849 +0.04(+1.21%)
Mar 23, 2023 3.007 3.034 2.953 2.962 270,918 -0.04(-1.49%)
Mar 22, 2023 3.070 3.115 2.998 3.007 168,427 -0.06(-2.05%)
Mar 21, 2023 3.043 3.088 3.038 3.070 220,780 +0.07(+2.40%)
Mar 20, 2023 3.034 3.088 2.998 2.998 182,977 -0.04(-1.47%)
Mar 17, 2023 3.070 3.106 3.012 3.043 292,227 -0.08(-2.59%)
Mar 16, 2023 2.980 3.133 2.980 3.124 251,925 +0.11(+3.73%)
Mar 15, 2023 3.025 3.070 2.989 3.011 373,398 -0.06(-1.90%)
Mar 14, 2023 3.087 3.157 3.052 3.070 538,515 +0.06(+2.03%)
Mar 13, 2023 3.009 3.039 2.974 3.009 530,033 -0.03(-1.15%)
Mar 10, 2023 3.148 3.148 3.017 3.044 731,841 -0.08(-2.51%)
Mar 09, 2023 3.270 3.270 3.113 3.122 523,007 -0.14(-4.41%)
Mar 08, 2023 3.244 3.270 3.201 3.266 348,336 +0.02(+0.67%)
Mar 07, 2023 3.288 3.296 3.201 3.244 349,494 -0.04(-1.33%)
Mar 06, 2023 3.270 3.288 3.227 3.288 475,864 +0.03(+1.07%)
Mar 03, 2023 3.279 3.284 3.235 3.253 385,876 +0.03(+0.81%)
Mar 02, 2023 3.349 3.349 3.218 3.227 183,010 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.