Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0034 0 +0.00(+21.43%)
May 25, 2023 0.0028 0 +0.00(+0.00%)
May 24, 2023 0.0030 0.0034 0.0028 0.0028 604,351 -0.00(-20.00%)
May 23, 2023 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
May 22, 2023 0.0026 0.0035 0.0026 0.0035 708,957 +0.00(+29.63%)
May 19, 2023 0.0029 0.0029 0.0027 0.0027 363,355 -0.00(-10.00%)
May 18, 2023 0.0033 0.0033 0.0030 0.0030 30,567 +0.00(+0.00%)
May 17, 2023 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-14.29%)
May 16, 2023 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+0.00%)
May 15, 2023 0.0030 0.0035 0.0030 0.0035 250,301 +0.00(+29.63%)
May 12, 2023 0.0027 0.0027 0.0026 0.0027 400,000 +0.00(+8.00%)
May 11, 2023 0.0034 0.0034 0.0025 0.0025 16,652 -0.00(-24.24%)
May 10, 2023 0.0030 0.0033 0.0025 0.0033 105,825 +0.00(+32.00%)
May 08, 2023 0.0025 0 -0.00(-21.88%)
May 05, 2023 0.0032 0.0033 0.0032 0.0032 113,600 +0.00(+6.67%)
May 03, 2023 0.0030 0 +0.00(+20.00%)
May 02, 2023 0.0035 0.0035 0.0025 0.0025 91,301 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.