Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.720	3.860	3.695	3.850	1,570,719	+0.12(+3.22%)
Jun 29, 2023	3.700	3.850	3.675	3.730	2,753,500	+0.46(+14.07%)
Jun 28, 2023	3.240	3.315	3.215	3.270	779,641	+0.02(+0.62%)
Jun 27, 2023	3.410	3.410	3.175	3.250	1,657,884	-0.17(-4.97%)
Jun 26, 2023	3.630	3.700	3.420	3.420	828,288	-0.22(-6.04%)
Jun 23, 2023	3.560	3.667	3.540	3.640	568,070	+0.06(+1.68%)
Jun 22, 2023	3.540	3.600	3.435	3.580	1,940,140	-0.02(-0.56%)
Jun 21, 2023	3.620	3.700	3.600	3.600	465,882	-0.06(-1.64%)
Jun 20, 2023	3.630	3.680	3.605	3.660	1,048,569	+0.06(+1.67%)
Jun 16, 2023	3.630	3.670	3.590	3.600	609,145	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices