Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.450	1.550	1.430	1.540	422,659	+0.11(+7.69%)
Jul 28, 2023	1.280	1.460	1.280	1.430	504,290	+0.12(+9.58%)
Jul 27, 2023	1.450	1.450	1.290	1.305	528,658	-0.07(-4.75%)
Jul 26, 2023	1.490	1.490	1.330	1.370	634,473	-0.12(-8.05%)
Jul 25, 2023	1.580	1.580	1.260	1.490	802,028	-0.05(-3.25%)
Jul 24, 2023	1.640	1.640	1.520	1.540	749,529	-0.09(-5.52%)
Jul 21, 2023	1.640	1.650	1.590	1.630	241,359	+0.01(+0.62%)
Jul 20, 2023	1.610	1.640	1.580	1.620	233,412	-0.00(-0.01%)
Jul 19, 2023	1.650	1.660	1.600	1.620	285,523	-0.04(-2.40%)
Jul 18, 2023	1.710	1.710	1.600	1.660	257,095	-0.01(-0.60%)
Jul 17, 2023	1.660	1.700	1.630	1.670	171,827	+0.00(+0.00%)
Jul 14, 2023	1.680	1.690	1.600	1.670	272,915	-0.02(-1.18%)
Jul 13, 2023	1.700	1.760	1.680	1.690	315,939	+0.00(+0.00%)
Jul 12, 2023	1.700	1.750	1.640	1.690	273,134	-0.01(-0.59%)
Jul 11, 2023	1.690	1.700	1.610	1.700	159,872	+0.02(+1.19%)
Jul 10, 2023	1.680	1.730	1.610	1.680	273,059	+0.02(+1.51%)
Jul 07, 2023	1.650	1.670	1.600	1.655	95,512	+0.01(+0.30%)
Jul 06, 2023	1.680	1.680	1.610	1.650	141,891	-0.01(-0.60%)
Jul 05, 2023	1.620	1.690	1.620	1.660	195,656	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices