Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.360 2.220 2.250 35,667 -0.01(-0.44%)
Jul 28, 2023 2.200 2.270 2.150 2.260 17,666 +0.09(+4.15%)
Jul 27, 2023 2.210 2.310 2.130 2.170 37,258 -0.05(-2.25%)
Jul 26, 2023 2.230 2.250 2.190 2.220 21,209 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.230 2.230 16,925 -0.06(-2.62%)
Jul 24, 2023 2.250 2.340 2.230 2.290 16,026 +0.03(+1.33%)
Jul 21, 2023 2.350 2.350 2.260 2.260 15,877 -0.07(-3.00%)
Jul 20, 2023 2.350 2.370 2.300 2.330 26,978 +0.03(+1.30%)
Jul 19, 2023 2.390 2.440 2.290 2.300 33,966 -0.09(-3.77%)
Jul 18, 2023 2.370 2.440 2.340 2.390 13,248 -0.01(-0.38%)
Jul 17, 2023 2.370 2.405 2.328 2.399 4,845 +0.03(+1.22%)
Jul 14, 2023 2.420 2.470 2.360 2.370 25,938 -0.04(-1.66%)
Jul 13, 2023 2.280 2.430 2.280 2.410 29,159 +0.12(+5.24%)
Jul 12, 2023 2.270 2.330 2.260 2.290 50,177 -0.01(-0.43%)
Jul 11, 2023 2.250 2.326 2.250 2.300 21,903 +0.02(+0.88%)
Jul 10, 2023 2.270 2.330 2.260 2.280 14,134 +0.01(+0.44%)
Jul 07, 2023 2.280 2.370 2.250 2.270 41,468 -0.01(-0.44%)
Jul 06, 2023 2.300 2.320 2.280 2.280 23,083 -0.05(-2.15%)
Jul 05, 2023 2.320 2.360 2.300 2.330 10,875 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.